Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 29.7 31.64 29.5 30.14 1 Million
29 Aug, 2006 29.46 30.46 29.36 29.6 401.81 Thousand
28 Aug, 2006 29.76 29.9 29.26 29.46 252.49 Thousand
25 Aug, 2006 29.0 29.76 29.0 29.46 129.78 Thousand
24 Aug, 2006 29.9 29.9 28.76 29.0 75.6 Thousand
23 Aug, 2006 29.04 29.7 28.6 29.1 170.11 Thousand
22 Aug, 2006 29.9 29.9 29.2 29.4 112.76 Thousand
21 Aug, 2006 30.0 30.2 28.3 29.5 312.94 Thousand
18 Aug, 2006 29.7 29.76 29.14 29.3 153.59 Thousand
17 Aug, 2006 31.4 31.4 28.54 29.64 368.44 Thousand