Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 24.14 26.2 24.14 25.9 31.22 Thousand
31 Jul, 2006 26.46 26.46 25.46 26.1 56.33 Thousand
28 Jul, 2006 25.36 26.1 25.0 25.64 74.84 Thousand
27 Jul, 2006 26.4 26.4 25.2 25.5 34.24 Thousand
26 Jul, 2006 25.2 26.54 24.96 25.76 119.31 Thousand
25 Jul, 2006 25.96 25.96 24.64 24.76 52.8 Thousand
24 Jul, 2006 25.0 25.1 24.2 24.7 62.59 Thousand
21 Jul, 2006 25.0 25.5 24.5 24.86 86.23 Thousand
20 Jul, 2006 26.7 26.7 25.2 25.4 89.67 Thousand
19 Jul, 2006 29.0 29.0 25.1 25.3 79.12 Thousand