Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 31.54 32.46 31.3 31.54 71.06 Thousand
10 Nov, 2006 32.0 32.7 31.5 31.8 110.72 Thousand
09 Nov, 2006 32.5 32.6 31.5 31.86 128.79 Thousand
08 Nov, 2006 32.8 32.9 31.8 31.9 81.15 Thousand
07 Nov, 2006 33.26 34.0 32.04 32.54 249.53 Thousand
06 Nov, 2006 33.16 33.46 32.4 32.54 85.74 Thousand
03 Nov, 2006 33.8 33.9 32.84 33.2 122.55 Thousand
02 Nov, 2006 32.5 34.26 32.2 33.3 213.55 Thousand
01 Nov, 2006 33.76 33.76 32.1 32.3 175.94 Thousand
31 Oct, 2006 33.9 34.76 33.2 33.3 153.47 Thousand