Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 36.16 43.9 35.8 40.16 1.68 Million
21 Apr, 2006 38.4 38.4 36.5 36.9 454.68 Thousand
20 Apr, 2006 40.0 40.0 32.0 37.84 1.01 Million
19 Apr, 2006 42.26 42.3 38.0 39.46 3.89 Million
18 Apr, 2006 31.0 35.26 31.0 35.26 882.23 Thousand
17 Apr, 2006 29.26 30.0 29.26 29.36 137.37 Thousand
13 Apr, 2006 29.5 29.9 28.36 29.0 168.07 Thousand
12 Apr, 2006 30.0 32.2 28.76 29.36 315.65 Thousand
10 Apr, 2006 31.6 31.6 30.36 30.7 251.22 Thousand
07 Apr, 2006 32.84 33.3 30.76 31.46 264.96 Thousand