Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 30.4 30.4 29.5 29.76 177.15 Thousand
04 Jan, 2006 30.76 30.76 29.5 30.1 252.02 Thousand
03 Jan, 2006 30.96 31.1 30.2 30.3 249.4 Thousand
02 Jan, 2006 30.9 31.36 30.6 30.76 522.42 Thousand
30 Dec, 2005 31.0 32.46 28.86 30.7 1.41 Million
29 Dec, 2005 27.88 30.6 27.88 30.02 222 Thousand
28 Dec, 2005 27.6 28.48 27.6 27.88 79.54 Thousand
27 Dec, 2005 27.3 28.18 27.22 27.8 35.97 Thousand
26 Dec, 2005 28.3 28.3 27.3 27.56 39.79 Thousand
23 Dec, 2005 29.28 29.28 28.02 28.12 44.35 Thousand