Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 23.8 24.7 23.8 24.54 20.23 Thousand
07 Dec, 2005 23.7 24.2 23.7 24.1 8002.00
06 Dec, 2005 24.06 24.38 23.96 24.1 11.24 Thousand
05 Dec, 2005 24.0 24.3 23.9 24.2 8392.00
02 Dec, 2005 24.0 24.38 23.7 23.86 33.34 Thousand
01 Dec, 2005 23.56 24.9 23.2 24.08 27.23 Thousand
30 Nov, 2005 24.0 24.0 23.2 23.24 8168.00
29 Nov, 2005 22.52 24.1 22.52 23.72 11.46 Thousand
28 Nov, 2005 24.4 24.4 23.22 23.48 28.31 Thousand
25 Nov, 2005 23.3 23.3 22.5 22.78 7840.00