Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 23.5 23.68 23.2 23.3 2218.00
06 Oct, 2005 23.3 23.7 23.3 23.38 6204.00
05 Oct, 2005 24.0 24.18 23.36 23.52 15.73 Thousand
04 Oct, 2005 23.62 24.0 23.62 23.76 7544.00
03 Oct, 2005 23.76 23.9 23.48 23.68 7814.00
30 Sep, 2005 23.66 23.9 23.5 23.7 5700.00
29 Sep, 2005 23.96 24.3 23.6 24.02 33.88 Thousand
28 Sep, 2005 23.9 24.3 23.9 24.16 11.97 Thousand
27 Sep, 2005 24.46 24.7 24.04 24.2 10.45 Thousand
26 Sep, 2005 24.2 24.6 24.12 24.28 7414.00