Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 320.6 | 320.6 | 300.0 | 302.5 | 431.8 Thousand |
| 11 Mar, 2024 | 328.0 | 328.95 | 315.9 | 318.5 | 232.94 Thousand |
| 07 Mar, 2024 | 341.45 | 341.5 | 325.6 | 327.9 | 202.65 Thousand |
| 06 Mar, 2024 | 340.05 | 346.6 | 330.3 | 336.5 | 258.58 Thousand |
| 05 Mar, 2024 | 345.0 | 347.85 | 342.4 | 344.2 | 148.13 Thousand |
| 04 Mar, 2024 | 350.0 | 350.0 | 342.0 | 347.05 | 141.38 Thousand |
| 01 Mar, 2024 | 344.95 | 351.8 | 342.2 | 344.6 | 186 Thousand |
| 29 Feb, 2024 | 347.7 | 349.65 | 341.0 | 344.95 | 146.16 Thousand |
| 28 Feb, 2024 | 349.95 | 352.15 | 340.5 | 345.7 | 166.66 Thousand |
| 27 Feb, 2024 | 352.95 | 357.55 | 345.55 | 348.2 | 212.77 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1