Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 358.4 360.9 351.1 359.4 152.7 Thousand
10 Apr, 2024 369.85 369.85 357.0 358.4 202.68 Thousand
09 Apr, 2024 371.1 372.95 362.2 367.4 281.94 Thousand
08 Apr, 2024 365.0 373.5 361.8 368.05 350.49 Thousand
05 Apr, 2024 364.0 366.4 358.7 361.75 215.64 Thousand
04 Apr, 2024 369.85 369.9 363.15 365.6 336.25 Thousand
03 Apr, 2024 353.0 367.55 353.0 364.95 435.71 Thousand
02 Apr, 2024 362.85 362.95 354.0 357.4 301.7 Thousand
01 Apr, 2024 334.0 363.8 332.0 359.85 888.24 Thousand
28 Mar, 2024 337.05 341.45 332.0 333.85 218.24 Thousand