Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 354.0 | 384.0 | 350.0 | 379.05 | 1.64 Million |
| 26 Apr, 2024 | 353.0 | 354.0 | 348.0 | 349.9 | 154.65 Thousand |
| 25 Apr, 2024 | 350.0 | 359.0 | 348.0 | 352.85 | 159.76 Thousand |
| 24 Apr, 2024 | 344.7 | 354.85 | 344.7 | 351.8 | 166.15 Thousand |
| 23 Apr, 2024 | 347.75 | 353.5 | 347.05 | 351.8 | 148.84 Thousand |
| 22 Apr, 2024 | 344.4 | 351.65 | 343.95 | 345.35 | 161.92 Thousand |
| 19 Apr, 2024 | 348.0 | 349.95 | 339.3 | 343.95 | 172.64 Thousand |
| 18 Apr, 2024 | 350.0 | 358.0 | 348.0 | 352.25 | 196.71 Thousand |
| 16 Apr, 2024 | 342.0 | 353.75 | 342.0 | 350.05 | 168.19 Thousand |
| 15 Apr, 2024 | 326.0 | 352.75 | 326.0 | 343.6 | 426.05 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1