Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 358.5 | 374.5 | 358.5 | 372.95 | 226.02 Thousand |
| 13 May, 2024 | 369.95 | 370.7 | 353.0 | 361.45 | 156.44 Thousand |
| 10 May, 2024 | 363.6 | 374.0 | 350.1 | 368.15 | 261.93 Thousand |
| 09 May, 2024 | 372.45 | 379.1 | 360.55 | 361.45 | 298.63 Thousand |
| 08 May, 2024 | 359.0 | 374.45 | 357.05 | 368.15 | 186.28 Thousand |
| 07 May, 2024 | 375.15 | 376.4 | 360.55 | 363.7 | 286.61 Thousand |
| 06 May, 2024 | 383.85 | 385.3 | 370.0 | 375.15 | 344.18 Thousand |
| 03 May, 2024 | 389.0 | 389.35 | 375.15 | 382.2 | 337.25 Thousand |
| 02 May, 2024 | 392.8 | 394.9 | 382.55 | 386.45 | 523.32 Thousand |
| 30 Apr, 2024 | 385.0 | 401.0 | 382.1 | 392.7 | 3.61 Million |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1