Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 420.75 | 421.0 | 412.45 | 415.65 | 956.24 Thousand |
| 11 Jun, 2024 | 384.5 | 419.5 | 379.85 | 416.05 | 2.31 Million |
| 10 Jun, 2024 | 384.0 | 399.0 | 380.6 | 382.55 | 348.3 Thousand |
| 07 Jun, 2024 | 382.0 | 385.0 | 379.55 | 383.05 | 206.6 Thousand |
| 06 Jun, 2024 | 385.0 | 386.85 | 375.0 | 378.4 | 239.35 Thousand |
| 05 Jun, 2024 | 364.25 | 377.15 | 357.45 | 375.5 | 500.11 Thousand |
| 04 Jun, 2024 | 364.95 | 372.0 | 335.0 | 363.35 | 911.21 Thousand |
| 03 Jun, 2024 | 375.1 | 378.9 | 356.15 | 358.05 | 464.79 Thousand |
| 31 May, 2024 | 365.2 | 367.7 | 355.0 | 357.25 | 362.38 Thousand |
| 30 May, 2024 | 370.1 | 376.0 | 362.05 | 362.75 | 177.59 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1