Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 493.0 | 496.0 | 489.0 | 492.3 | 199.09 Thousand |
| 10 Jul, 2024 | 503.0 | 503.5 | 483.15 | 492.9 | 299.11 Thousand |
| 09 Jul, 2024 | 503.5 | 507.25 | 493.75 | 500.95 | 352.73 Thousand |
| 08 Jul, 2024 | 500.75 | 509.8 | 487.0 | 498.35 | 652.41 Thousand |
| 05 Jul, 2024 | 491.9 | 514.0 | 490.7 | 497.3 | 1.07 Million |
| 04 Jul, 2024 | 487.3 | 504.45 | 483.0 | 490.7 | 949.4 Thousand |
| 03 Jul, 2024 | 480.3 | 487.7 | 477.4 | 482.45 | 309.8 Thousand |
| 02 Jul, 2024 | 482.9 | 483.45 | 469.55 | 475.55 | 282.86 Thousand |
| 01 Jul, 2024 | 486.1 | 490.0 | 478.1 | 480.75 | 399.98 Thousand |
| 28 Jun, 2024 | 480.0 | 486.5 | 467.5 | 484.1 | 585.43 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1