Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 497.0 | 508.6 | 493.0 | 503.55 | 467.01 Thousand |
| 08 Aug, 2024 | 493.8 | 496.9 | 488.0 | 489.45 | 134.88 Thousand |
| 07 Aug, 2024 | 481.9 | 492.5 | 477.0 | 491.2 | 223.5 Thousand |
| 06 Aug, 2024 | 473.85 | 499.7 | 469.3 | 474.05 | 618.87 Thousand |
| 05 Aug, 2024 | 476.0 | 490.0 | 459.15 | 469.6 | 529.71 Thousand |
| 02 Aug, 2024 | 485.15 | 505.0 | 482.95 | 497.2 | 327.63 Thousand |
| 01 Aug, 2024 | 500.85 | 502.35 | 490.2 | 492.5 | 206.88 Thousand |
| 31 Jul, 2024 | 509.0 | 521.35 | 496.05 | 498.35 | 475.4 Thousand |
| 30 Jul, 2024 | 506.9 | 511.55 | 498.5 | 506.8 | 189 Thousand |
| 29 Jul, 2024 | 501.95 | 505.5 | 493.55 | 503.35 | 240.66 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1