Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 542.5 | 542.7 | 524.9 | 538.5 | 372.47 Thousand |
| 23 Aug, 2024 | 534.85 | 547.0 | 532.05 | 538.9 | 678.09 Thousand |
| 22 Aug, 2024 | 537.2 | 539.45 | 530.0 | 534.85 | 391.23 Thousand |
| 21 Aug, 2024 | 538.0 | 540.0 | 523.6 | 537.1 | 822.28 Thousand |
| 20 Aug, 2024 | 507.65 | 535.8 | 504.75 | 534.25 | 1.34 Million |
| 19 Aug, 2024 | 490.2 | 514.0 | 477.85 | 506.4 | 975.35 Thousand |
| 16 Aug, 2024 | 518.7 | 544.95 | 484.0 | 488.05 | 2.07 Million |
| 14 Aug, 2024 | 496.7 | 520.0 | 471.25 | 511.65 | 1.72 Million |
| 13 Aug, 2024 | 508.8 | 511.45 | 490.0 | 491.8 | 242.92 Thousand |
| 12 Aug, 2024 | 503.55 | 510.0 | 495.0 | 503.75 | 265.82 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1