Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 537.55 538.85 522.5 526.4 185.78 Thousand
20 Sep, 2024 525.0 534.4 520.7 531.1 222.18 Thousand
19 Sep, 2024 514.3 528.3 508.6 522.35 339.36 Thousand
18 Sep, 2024 526.8 527.0 511.0 514.25 123.15 Thousand
17 Sep, 2024 534.6 537.25 522.05 524.15 148.03 Thousand
16 Sep, 2024 539.95 551.85 530.0 534.6 503.62 Thousand
13 Sep, 2024 512.0 531.95 510.05 526.6 320.42 Thousand
12 Sep, 2024 516.7 517.05 504.05 509.35 190.63 Thousand
11 Sep, 2024 526.65 527.65 507.35 511.6 190.98 Thousand
10 Sep, 2024 511.9 528.0 502.6 524.8 419.99 Thousand