Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 455.85 477.6 455.5 472.4 212.81 Thousand
07 Oct, 2024 485.65 490.5 461.05 463.45 341.19 Thousand
04 Oct, 2024 504.85 504.85 480.0 485.65 496.11 Thousand
03 Oct, 2024 508.05 519.0 499.25 504.6 306.15 Thousand
01 Oct, 2024 519.7 528.7 508.8 518.6 655.04 Thousand
30 Sep, 2024 519.45 522.95 507.2 515.6 176.93 Thousand
27 Sep, 2024 518.4 528.35 515.2 519.45 187.15 Thousand
26 Sep, 2024 530.0 530.25 514.5 518.4 134.17 Thousand
25 Sep, 2024 530.4 531.85 515.0 525.0 165.25 Thousand
24 Sep, 2024 526.4 533.0 520.6 528.2 141.39 Thousand