Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 519.95 | 520.0 | 505.55 | 510.05 | 252.97 Thousand |
| 06 Sep, 2024 | 546.75 | 559.55 | 516.55 | 519.55 | 847.43 Thousand |
| 05 Sep, 2024 | 534.95 | 549.0 | 533.5 | 544.05 | 279.79 Thousand |
| 04 Sep, 2024 | 534.75 | 548.7 | 530.75 | 533.35 | 295.3 Thousand |
| 03 Sep, 2024 | 539.85 | 549.8 | 535.05 | 538.3 | 425.39 Thousand |
| 02 Sep, 2024 | 548.35 | 549.9 | 531.5 | 539.85 | 708.9 Thousand |
| 30 Aug, 2024 | 513.6 | 550.0 | 511.3 | 548.35 | 1.31 Million |
| 29 Aug, 2024 | 515.0 | 520.7 | 507.6 | 513.6 | 605.3 Thousand |
| 28 Aug, 2024 | 538.9 | 543.4 | 511.35 | 515.1 | 510.98 Thousand |
| 27 Aug, 2024 | 538.5 | 544.0 | 530.45 | 538.9 | 274.91 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1