Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 430.1 437.1 413.7 416.05 187.47 Thousand
21 Oct, 2024 441.85 445.35 431.6 433.2 127.43 Thousand
18 Oct, 2024 435.0 446.8 426.55 441.85 269.09 Thousand
17 Oct, 2024 448.3 451.45 433.2 434.35 188.45 Thousand
16 Oct, 2024 448.85 454.0 442.3 448.25 514.73 Thousand
15 Oct, 2024 451.2 455.0 442.6 446.15 596.59 Thousand
14 Oct, 2024 458.65 460.2 448.2 451.1 345.22 Thousand
11 Oct, 2024 470.0 470.0 445.8 458.35 658.19 Thousand
10 Oct, 2024 480.1 483.15 472.9 474.1 350.68 Thousand
09 Oct, 2024 475.85 484.2 472.4 475.05 152.31 Thousand