Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 424.0 | 424.45 | 413.5 | 420.4 | 116.26 Thousand |
| 19 Nov, 2024 | 429.6 | 434.7 | 423.15 | 426.6 | 124.22 Thousand |
| 18 Nov, 2024 | 420.0 | 428.15 | 413.8 | 425.35 | 114.84 Thousand |
| 14 Nov, 2024 | 414.3 | 427.0 | 414.3 | 423.45 | 110.52 Thousand |
| 13 Nov, 2024 | 433.7 | 434.35 | 405.05 | 414.3 | 396.68 Thousand |
| 12 Nov, 2024 | 445.7 | 447.5 | 432.1 | 434.4 | 68.89 Thousand |
| 11 Nov, 2024 | 448.0 | 448.0 | 439.4 | 441.05 | 105.71 Thousand |
| 08 Nov, 2024 | 463.95 | 463.95 | 445.1 | 447.25 | 124.13 Thousand |
| 07 Nov, 2024 | 470.0 | 470.1 | 458.0 | 459.45 | 134.24 Thousand |
| 06 Nov, 2024 | 459.5 | 466.45 | 459.5 | 465.5 | 138.37 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1