Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 450.0 | 450.0 | 438.0 | 439.45 | 132.55 Thousand |
| 04 Dec, 2024 | 452.25 | 452.5 | 434.55 | 445.05 | 204.92 Thousand |
| 03 Dec, 2024 | 449.0 | 457.95 | 446.55 | 455.25 | 100.21 Thousand |
| 02 Dec, 2024 | 443.2 | 449.9 | 440.1 | 448.15 | 83.45 Thousand |
| 29 Nov, 2024 | 444.4 | 444.4 | 438.0 | 443.2 | 90.43 Thousand |
| 28 Nov, 2024 | 450.75 | 455.65 | 441.25 | 444.4 | 166.33 Thousand |
| 27 Nov, 2024 | 438.95 | 453.4 | 431.5 | 447.4 | 197.9 Thousand |
| 26 Nov, 2024 | 435.65 | 438.15 | 432.95 | 434.25 | 105.03 Thousand |
| 25 Nov, 2024 | 431.85 | 440.0 | 428.0 | 434.8 | 97.4 Thousand |
| 22 Nov, 2024 | 417.7 | 429.7 | 414.95 | 426.85 | 122.9 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1