Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 492.05 | 501.4 | 485.35 | 487.8 | 327.98 Thousand |
| 02 Jan, 2025 | 502.25 | 505.45 | 487.05 | 492.05 | 160.75 Thousand |
| 01 Jan, 2025 | 475.75 | 504.6 | 473.35 | 501.2 | 308.15 Thousand |
| 31 Dec, 2024 | 467.3 | 476.8 | 467.3 | 474.0 | 116.28 Thousand |
| 30 Dec, 2024 | 477.2 | 480.45 | 469.0 | 474.35 | 127.03 Thousand |
| 27 Dec, 2024 | 479.0 | 480.95 | 474.05 | 477.2 | 71.77 Thousand |
| 26 Dec, 2024 | 483.95 | 484.95 | 473.5 | 476.15 | 100.42 Thousand |
| 24 Dec, 2024 | 482.65 | 487.7 | 478.0 | 480.65 | 75.82 Thousand |
| 23 Dec, 2024 | 490.15 | 494.95 | 477.5 | 483.2 | 368.92 Thousand |
| 20 Dec, 2024 | 503.6 | 511.7 | 487.0 | 489.1 | 154.15 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1