Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 441.3 459.85 441.3 458.05 119.99 Thousand
16 Jan, 2025 441.5 455.6 441.5 445.75 105.37 Thousand
15 Jan, 2025 440.05 445.0 436.3 441.85 104.93 Thousand
14 Jan, 2025 425.0 438.9 425.0 435.7 127.62 Thousand
13 Jan, 2025 438.55 443.15 423.9 425.9 188.35 Thousand
10 Jan, 2025 464.9 464.9 439.9 445.4 271.08 Thousand
09 Jan, 2025 460.0 468.85 454.5 455.95 84.73 Thousand
08 Jan, 2025 470.9 475.0 461.95 468.0 180.06 Thousand
07 Jan, 2025 461.2 472.15 461.15 469.5 105.66 Thousand
06 Jan, 2025 487.0 489.55 458.1 460.3 230.98 Thousand