Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 492.0 | 509.0 | 487.15 | 498.8 | 446.84 Thousand |
| 12 Feb, 2025 | 479.4 | 507.95 | 456.35 | 496.55 | 409.63 Thousand |
| 11 Feb, 2025 | 490.8 | 490.85 | 466.8 | 479.4 | 307.21 Thousand |
| 10 Feb, 2025 | 504.05 | 505.3 | 484.1 | 490.8 | 283.47 Thousand |
| 07 Feb, 2025 | 490.0 | 520.0 | 481.95 | 505.15 | 607.68 Thousand |
| 06 Feb, 2025 | 493.4 | 496.45 | 486.65 | 492.3 | 211.64 Thousand |
| 05 Feb, 2025 | 466.0 | 496.5 | 466.0 | 493.45 | 320.26 Thousand |
| 04 Feb, 2025 | 479.0 | 497.0 | 475.4 | 487.65 | 458.1 Thousand |
| 03 Feb, 2025 | 447.0 | 498.0 | 439.85 | 487.75 | 2.07 Million |
| 01 Feb, 2025 | 452.4 | 460.5 | 440.45 | 447.25 | 179.16 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1