Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 476.0 | 481.0 | 457.1 | 463.9 | 248.98 Thousand |
| 27 Feb, 2025 | 488.05 | 493.5 | 476.35 | 483.1 | 183.44 Thousand |
| 25 Feb, 2025 | 483.0 | 493.0 | 476.9 | 491.1 | 214.75 Thousand |
| 24 Feb, 2025 | 476.4 | 490.15 | 469.6 | 485.2 | 213.84 Thousand |
| 21 Feb, 2025 | 470.9 | 485.5 | 460.9 | 480.25 | 255.33 Thousand |
| 20 Feb, 2025 | 461.4 | 473.5 | 461.4 | 470.7 | 76.22 Thousand |
| 19 Feb, 2025 | 445.0 | 473.8 | 445.0 | 466.1 | 189.12 Thousand |
| 18 Feb, 2025 | 466.0 | 470.9 | 440.4 | 450.7 | 322.04 Thousand |
| 17 Feb, 2025 | 471.8 | 478.25 | 454.8 | 462.35 | 211.32 Thousand |
| 14 Feb, 2025 | 503.8 | 504.85 | 468.35 | 471.8 | 211.05 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1