Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 583.25 | 607.0 | 579.2 | 592.3 | 620.33 Thousand |
| 28 Mar, 2025 | 596.3 | 596.3 | 575.0 | 579.6 | 352.42 Thousand |
| 27 Mar, 2025 | 570.85 | 598.4 | 560.1 | 588.75 | 884.19 Thousand |
| 26 Mar, 2025 | 578.0 | 587.4 | 570.0 | 571.9 | 272.94 Thousand |
| 25 Mar, 2025 | 599.7 | 599.7 | 568.9 | 578.55 | 456.05 Thousand |
| 24 Mar, 2025 | 597.8 | 607.8 | 591.25 | 597.35 | 766.7 Thousand |
| 21 Mar, 2025 | 581.25 | 597.25 | 581.25 | 589.15 | 653.56 Thousand |
| 20 Mar, 2025 | 587.85 | 598.25 | 564.4 | 585.4 | 1.36 Million |
| 19 Mar, 2025 | 567.05 | 589.0 | 560.0 | 583.35 | 1.72 Million |
| 18 Mar, 2025 | 512.05 | 512.05 | 512.05 | 512.05 | - |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1