Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 560.1 | 574.75 | 557.0 | 560.45 | 207.59 Thousand |
| 16 Apr, 2025 | 560.0 | 566.8 | 555.65 | 562.9 | 218.22 Thousand |
| 15 Apr, 2025 | 545.0 | 570.0 | 542.65 | 555.65 | 366.65 Thousand |
| 11 Apr, 2025 | 538.65 | 539.55 | 520.15 | 532.0 | 268.05 Thousand |
| 09 Apr, 2025 | 526.0 | 527.2 | 513.2 | 518.65 | 159.14 Thousand |
| 08 Apr, 2025 | 530.0 | 546.85 | 522.25 | 527.25 | 209.91 Thousand |
| 07 Apr, 2025 | 477.0 | 527.0 | 465.0 | 518.25 | 528.55 Thousand |
| 04 Apr, 2025 | 592.0 | 592.0 | 530.0 | 555.2 | 1.04 Million |
| 03 Apr, 2025 | 572.25 | 605.8 | 572.25 | 584.25 | 550.99 Thousand |
| 02 Apr, 2025 | 593.0 | 601.7 | 575.0 | 597.25 | 433.16 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1