Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 446.5 | 465.5 | 438.95 | 460.5 | 827.76 Thousand |
| 30 Jan, 2025 | 422.95 | 489.0 | 422.95 | 452.8 | 3.39 Million |
| 29 Jan, 2025 | 397.25 | 422.35 | 397.25 | 420.0 | 145.97 Thousand |
| 28 Jan, 2025 | 418.0 | 422.45 | 387.0 | 397.25 | 370.96 Thousand |
| 27 Jan, 2025 | 420.0 | 422.25 | 406.7 | 420.1 | 181.94 Thousand |
| 24 Jan, 2025 | 428.0 | 430.3 | 417.1 | 424.35 | 155.97 Thousand |
| 23 Jan, 2025 | 428.8 | 437.95 | 422.95 | 426.0 | 148.32 Thousand |
| 22 Jan, 2025 | 447.2 | 447.2 | 424.05 | 426.25 | 163.34 Thousand |
| 21 Jan, 2025 | 458.4 | 465.95 | 445.05 | 447.2 | 95.1 Thousand |
| 20 Jan, 2025 | 458.05 | 464.9 | 452.5 | 462.9 | 132.18 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1