Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 498.5 | 507.3 | 492.85 | 503.6 | 198.96 Thousand |
| 18 Dec, 2024 | 517.55 | 517.55 | 503.45 | 506.1 | 170.58 Thousand |
| 17 Dec, 2024 | 507.0 | 526.3 | 506.6 | 519.35 | 272.9 Thousand |
| 16 Dec, 2024 | 519.7 | 520.0 | 509.5 | 511.0 | 136.37 Thousand |
| 13 Dec, 2024 | 502.5 | 526.8 | 502.5 | 518.2 | 761.42 Thousand |
| 12 Dec, 2024 | 514.25 | 515.0 | 503.05 | 508.8 | 236.04 Thousand |
| 11 Dec, 2024 | 529.45 | 539.85 | 511.1 | 515.4 | 933.6 Thousand |
| 10 Dec, 2024 | 492.8 | 528.95 | 481.95 | 520.65 | 1.48 Million |
| 09 Dec, 2024 | 484.95 | 494.3 | 478.0 | 489.7 | 764.03 Thousand |
| 06 Dec, 2024 | 439.45 | 486.8 | 434.15 | 480.8 | 3.1 Million |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1