Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 491.8 514.8 490.6 499.0 641.66 Thousand
25 Jul, 2024 479.55 494.35 476.2 490.6 201.07 Thousand
24 Jul, 2024 478.45 493.7 475.85 490.2 275.2 Thousand
23 Jul, 2024 478.35 484.0 444.0 474.25 323.9 Thousand
22 Jul, 2024 456.35 483.95 456.35 478.35 231.54 Thousand
19 Jul, 2024 489.4 489.9 465.05 468.7 333.61 Thousand
18 Jul, 2024 497.35 499.3 485.0 489.4 404.42 Thousand
16 Jul, 2024 488.0 505.95 488.0 497.35 386.86 Thousand
15 Jul, 2024 494.25 507.0 487.1 489.45 393.71 Thousand
12 Jul, 2024 493.05 496.2 486.55 491.4 204.3 Thousand