Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 484.65 | 517.0 | 471.4 | 476.65 | 2.4 Million |
| 26 Jun, 2024 | 479.0 | 498.8 | 470.35 | 484.65 | 1.74 Million |
| 25 Jun, 2024 | 437.2 | 480.4 | 436.25 | 476.4 | 5.1 Million |
| 24 Jun, 2024 | 421.75 | 445.85 | 420.4 | 435.6 | 792.3 Thousand |
| 21 Jun, 2024 | 423.75 | 429.0 | 419.5 | 421.75 | 429.42 Thousand |
| 20 Jun, 2024 | 425.3 | 428.5 | 420.0 | 421.75 | 249.66 Thousand |
| 19 Jun, 2024 | 429.15 | 434.0 | 420.9 | 423.05 | 454.26 Thousand |
| 18 Jun, 2024 | 416.35 | 441.0 | 416.35 | 425.8 | 2.7 Million |
| 14 Jun, 2024 | 413.0 | 418.0 | 412.35 | 414.2 | 351.66 Thousand |
| 13 Jun, 2024 | 418.0 | 418.9 | 408.0 | 410.3 | 451.8 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1