Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 373.05 | 375.8 | 367.85 | 370.1 | 199.16 Thousand |
| 28 May, 2024 | 380.05 | 384.8 | 372.5 | 374.95 | 241.17 Thousand |
| 27 May, 2024 | 393.0 | 393.0 | 379.1 | 382.15 | 300.58 Thousand |
| 24 May, 2024 | 398.75 | 400.8 | 385.8 | 388.85 | 1.31 Million |
| 23 May, 2024 | 384.0 | 389.4 | 381.35 | 385.8 | 601.53 Thousand |
| 22 May, 2024 | 373.0 | 381.0 | 367.0 | 379.25 | 324.54 Thousand |
| 21 May, 2024 | 376.8 | 377.0 | 370.05 | 373.75 | 187.2 Thousand |
| 17 May, 2024 | 369.9 | 374.8 | 366.6 | 368.9 | 177.29 Thousand |
| 16 May, 2024 | 375.1 | 380.8 | 368.2 | 369.85 | 258.33 Thousand |
| 15 May, 2024 | 375.85 | 382.75 | 371.1 | 374.95 | 388.2 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1