Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 336.25 | 342.5 | 335.0 | 336.45 | 279.88 Thousand |
| 26 Mar, 2024 | 340.0 | 342.7 | 335.3 | 336.25 | 264.75 Thousand |
| 22 Mar, 2024 | 337.1 | 339.3 | 333.1 | 336.7 | 251.97 Thousand |
| 21 Mar, 2024 | 330.7 | 339.0 | 328.0 | 337.1 | 407.5 Thousand |
| 20 Mar, 2024 | 326.8 | 329.1 | 318.5 | 326.6 | 520.76 Thousand |
| 19 Mar, 2024 | 330.05 | 345.95 | 320.15 | 324.3 | 1.12 Million |
| 18 Mar, 2024 | 321.5 | 353.2 | 321.0 | 329.55 | 2.68 Million |
| 15 Mar, 2024 | 315.95 | 316.0 | 298.05 | 307.65 | 358.31 Thousand |
| 14 Mar, 2024 | 277.75 | 316.2 | 277.75 | 308.05 | 940.95 Thousand |
| 13 Mar, 2024 | 302.0 | 318.0 | 271.55 | 277.75 | 825.75 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1