Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 362.9 364.0 351.5 352.95 195.31 Thousand
23 Feb, 2024 362.0 368.9 358.85 360.35 165.54 Thousand
22 Feb, 2024 354.0 363.65 351.7 360.0 188.37 Thousand
21 Feb, 2024 364.0 366.95 350.15 354.0 129.5 Thousand
20 Feb, 2024 375.0 375.0 362.4 363.2 197.48 Thousand
19 Feb, 2024 365.05 378.0 360.1 370.15 251.9 Thousand
16 Feb, 2024 360.2 373.9 356.05 364.6 684.14 Thousand
15 Feb, 2024 358.0 364.4 356.15 357.25 158.19 Thousand
14 Feb, 2024 344.0 372.75 342.45 356.0 532.18 Thousand
13 Feb, 2024 355.05 357.0 341.0 348.6 465.98 Thousand