Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 370.0 | 375.25 | 351.0 | 351.9 | 387.48 Thousand |
| 09 Feb, 2024 | 386.0 | 390.0 | 365.0 | 371.55 | 406.08 Thousand |
| 08 Feb, 2024 | 403.8 | 404.7 | 390.0 | 392.05 | 295.58 Thousand |
| 07 Feb, 2024 | 387.75 | 403.0 | 384.0 | 399.85 | 520.82 Thousand |
| 06 Feb, 2024 | 376.35 | 388.85 | 375.15 | 383.05 | 258.46 Thousand |
| 05 Feb, 2024 | 376.7 | 387.45 | 371.35 | 375.05 | 320.92 Thousand |
| 02 Feb, 2024 | 388.0 | 392.0 | 381.35 | 384.2 | 264.02 Thousand |
| 01 Feb, 2024 | 370.75 | 389.0 | 370.75 | 385.3 | 468.75 Thousand |
| 31 Jan, 2024 | 370.0 | 385.0 | 363.8 | 383.7 | 241.09 Thousand |
| 30 Jan, 2024 | 375.25 | 375.25 | 368.5 | 370.0 | 140.66 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1