Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 324.7 337.8 307.2 314.3 784.33 Thousand
23 Oct, 2023 342.7 344.8 321.0 323.2 619.11 Thousand
22 Oct, 2023 342.7 344.8 321.0 323.2 619.11 Thousand
20 Oct, 2023 344.15 354.4 340.15 341.85 447.28 Thousand
19 Oct, 2023 345.85 347.4 340.4 344.35 447.28 Thousand
18 Oct, 2023 349.9 350.95 343.05 345.95 254.38 Thousand
17 Oct, 2023 348.8 358.8 346.5 348.3 433.17 Thousand
16 Oct, 2023 344.7 354.45 338.25 346.95 437.04 Thousand
15 Oct, 2023 344.7 354.45 338.25 346.95 437.04 Thousand
13 Oct, 2023 349.25 349.9 341.1 342.9 276.44 Thousand