Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 102.4 103.05 101.3 102.3 1.15 Million
04 Jan, 2023 103.6 104.15 101.6 102.2 749.28 Thousand
03 Jan, 2023 103.55 104.5 103.1 103.9 826.53 Thousand
02 Jan, 2023 102.4 103.5 101.55 103.35 1.19 Million
30 Dec, 2022 103.0 105.05 101.8 102.3 2.59 Million
29 Dec, 2022 100.7 102.0 99.65 101.65 1.73 Million
28 Dec, 2022 101.2 101.9 100.8 101.1 943.86 Thousand
27 Dec, 2022 101.7 102.5 100.7 102.1 1.29 Million
26 Dec, 2022 97.75 101.65 96.85 101.15 1.77 Million
23 Dec, 2022 101.8 102.6 96.25 97.35 2.94 Million