Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 104.25 105.0 103.5 103.95 928.53 Thousand
18 Jan, 2023 104.3 105.9 104.0 104.9 1.13 Million
17 Jan, 2023 104.95 104.95 103.55 104.4 853.14 Thousand
16 Jan, 2023 104.75 105.6 103.4 104.2 1.54 Million
13 Jan, 2023 103.5 105.3 102.2 104.35 2.12 Million
12 Jan, 2023 103.35 103.95 102.85 103.45 548.58 Thousand
11 Jan, 2023 103.55 104.6 102.55 103.2 899.82 Thousand
10 Jan, 2023 103.8 104.6 102.9 103.55 957.15 Thousand
09 Jan, 2023 102.05 104.4 102.05 103.85 1.6 Million
06 Jan, 2023 102.4 102.85 100.75 101.25 1.05 Million