Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 112.1 116.8 110.1 116.25 8.67 Million
02 Feb, 2023 108.2 112.8 108.0 111.5 6.69 Million
01 Feb, 2023 108.05 109.85 106.35 108.2 2.55 Million
31 Jan, 2023 107.55 108.6 105.2 108.05 2.18 Million
30 Jan, 2023 103.15 108.0 103.0 107.1 3.75 Million
27 Jan, 2023 105.0 105.4 102.0 103.45 1.77 Million
25 Jan, 2023 106.35 106.5 103.55 104.45 1.69 Million
24 Jan, 2023 105.6 107.2 104.7 106.6 4.43 Million
23 Jan, 2023 102.65 105.5 100.9 104.95 2.4 Million
20 Jan, 2023 104.0 104.8 102.45 102.65 1 Million