Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 111.25 111.5 109.65 110.85 1.2 Million
07 Dec, 2022 112.0 112.85 110.15 110.95 1.76 Million
06 Dec, 2022 112.95 113.5 110.95 112.15 1.55 Million
05 Dec, 2022 114.1 114.8 112.7 113.5 2.06 Million
02 Dec, 2022 112.8 115.0 111.95 113.55 3.07 Million
01 Dec, 2022 111.1 113.65 111.1 112.35 5.71 Million
30 Nov, 2022 109.0 110.25 108.1 109.9 1.49 Million
29 Nov, 2022 109.2 110.25 108.65 109.1 1.53 Million
28 Nov, 2022 109.3 111.6 108.8 109.2 3.66 Million
25 Nov, 2022 108.0 109.5 106.8 109.2 1.9 Million