Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 45.0 45.0 42.2 42.5 161.51 Thousand
23 Apr, 2008 43.05 44.0 42.7 43.2 243.22 Thousand
22 Apr, 2008 44.95 44.95 43.0 43.75 229.47 Thousand
21 Apr, 2008 45.8 45.8 44.0 44.45 480.03 Thousand
17 Apr, 2008 43.95 47.0 43.25 44.4 928.44 Thousand
16 Apr, 2008 42.2 43.95 42.2 42.5 426.18 Thousand
15 Apr, 2008 40.25 42.45 40.0 41.7 319.78 Thousand
11 Apr, 2008 41.1 42.5 40.35 40.65 207.42 Thousand
10 Apr, 2008 42.0 43.0 41.0 41.15 402.02 Thousand
09 Apr, 2008 39.5 42.5 38.8 41.7 559.34 Thousand