Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 41.0 41.05 40.25 40.55 177.05 Thousand
23 May, 2008 43.45 43.95 41.65 42.0 342.09 Thousand
22 May, 2008 44.0 45.0 42.65 43.05 1.33 Million
21 May, 2008 40.35 45.45 40.1 43.8 2.21 Million
20 May, 2008 42.0 42.0 40.55 40.7 441.52 Thousand
16 May, 2008 41.8 41.9 40.95 41.2 357.09 Thousand
15 May, 2008 40.8 41.5 40.15 40.45 451.52 Thousand
14 May, 2008 40.0 40.8 39.1 40.1 288.84 Thousand
13 May, 2008 40.5 42.0 39.45 39.9 416.77 Thousand
12 May, 2008 40.45 41.2 39.1 39.85 270.51 Thousand