Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 40.0 40.0 33.05 34.7 136.24 Thousand
20 Jun, 2008 36.65 36.8 35.05 35.25 101.54 Thousand
19 Jun, 2008 37.0 37.05 36.0 36.55 84.03 Thousand
18 Jun, 2008 36.75 38.3 36.6 37.2 155.87 Thousand
17 Jun, 2008 37.0 37.75 36.7 37.4 122.85 Thousand
16 Jun, 2008 37.4 37.85 37.05 37.3 105.28 Thousand
13 Jun, 2008 37.4 37.45 35.7 36.65 198.84 Thousand
12 Jun, 2008 36.45 36.85 35.1 36.65 137.34 Thousand
11 Jun, 2008 36.0 36.9 35.3 36.35 211.78 Thousand
10 Jun, 2008 35.0 36.0 34.85 35.15 194.71 Thousand