Firstsource Solutions Limited (FSL)

INR 353.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 52.0 56.7 51.5 56.1 2.1 Million
20 Feb, 2008 52.0 52.0 50.05 51.25 638.54 Thousand
19 Feb, 2008 50.85 51.6 49.8 50.2 333.44 Thousand
18 Feb, 2008 50.4 50.6 49.5 49.95 219.98 Thousand
15 Feb, 2008 48.25 50.05 47.0 49.75 368.25 Thousand
14 Feb, 2008 48.0 49.4 47.2 48.05 242.7 Thousand
13 Feb, 2008 49.25 49.25 46.1 46.9 241.54 Thousand
12 Feb, 2008 50.5 51.3 47.6 48.05 318.49 Thousand
11 Feb, 2008 50.8 52.5 49.05 49.6 465.93 Thousand
08 Feb, 2008 51.95 53.0 50.65 51.1 627.47 Thousand