Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 38.9 39.5 37.8 39.15 270.57 Thousand
07 Apr, 2008 38.0 39.0 37.75 38.25 269.95 Thousand
04 Apr, 2008 38.4 38.4 36.9 37.2 157.05 Thousand
03 Apr, 2008 39.1 40.0 38.05 38.2 211.44 Thousand
02 Apr, 2008 38.6 40.6 38.0 38.95 1.1 Million
01 Apr, 2008 37.4 38.7 36.2 37.2 1.46 Million
31 Mar, 2008 38.0 38.65 36.0 36.6 599.51 Thousand
28 Mar, 2008 36.4 39.5 35.5 37.7 889.8 Thousand
27 Mar, 2008 34.45 36.0 33.45 35.3 978.23 Thousand
26 Mar, 2008 32.5 36.8 32.15 35.25 895.7 Thousand