Firstsource Solutions Limited (FSL)

INR 372.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 74.3 77.2 73.05 75.7 1.97 Million
24 Dec, 2007 70.95 74.0 70.2 72.7 859.66 Thousand
20 Dec, 2007 71.9 72.0 69.35 69.9 422.33 Thousand
19 Dec, 2007 69.05 72.5 69.0 70.0 583.63 Thousand
18 Dec, 2007 70.0 70.0 68.05 69.3 257.66 Thousand
17 Dec, 2007 73.0 73.0 69.0 69.5 393.24 Thousand
14 Dec, 2007 71.85 73.8 70.1 71.55 346.6 Thousand
13 Dec, 2007 74.55 74.55 70.5 70.85 331.36 Thousand
12 Dec, 2007 72.05 72.75 70.25 71.9 253.39 Thousand
11 Dec, 2007 74.85 75.5 72.0 72.45 431.71 Thousand