Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 31.9 32.25 31.1 31.9 408.58 Thousand
24 Mar, 2008 32.1 33.85 30.2 30.5 308.14 Thousand
19 Mar, 2008 33.05 34.15 32.1 33.5 596.53 Thousand
18 Mar, 2008 31.5 33.5 31.5 32.4 230.75 Thousand
17 Mar, 2008 34.0 34.0 32.0 32.95 394.72 Thousand
14 Mar, 2008 32.5 34.9 32.0 34.1 931.14 Thousand
13 Mar, 2008 34.95 34.95 32.05 32.2 566.94 Thousand
12 Mar, 2008 36.95 37.0 35.0 35.15 729.67 Thousand
11 Mar, 2008 35.95 37.25 34.9 35.15 1.67 Million
10 Mar, 2008 38.0 39.0 35.0 36.4 801.93 Thousand