Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 38.25 38.8 36.35 36.75 455.65 Thousand
16 Sep, 2008 38.25 39.2 37.3 38.05 449.87 Thousand
15 Sep, 2008 42.0 43.0 38.65 40.15 713.38 Thousand
12 Sep, 2008 44.5 44.5 42.9 43.05 557.3 Thousand
11 Sep, 2008 45.0 45.35 43.4 44.0 675.11 Thousand
10 Sep, 2008 45.0 46.8 44.5 45.1 1.28 Million
09 Sep, 2008 42.3 47.0 42.3 45.55 2.5 Million
08 Sep, 2008 45.3 46.45 44.75 45.05 1.95 Million
05 Sep, 2008 43.5 44.95 43.0 44.65 1.91 Million
04 Sep, 2008 43.5 45.1 42.05 44.15 2.22 Million