Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 41.0 41.7 40.1 40.55 468.7 Thousand
18 Aug, 2008 41.3 42.75 41.05 41.35 663.99 Thousand
14 Aug, 2008 41.05 43.4 41.0 41.6 1.68 Million
13 Aug, 2008 40.6 42.7 39.8 41.2 2.07 Million
12 Aug, 2008 40.15 40.85 38.05 38.3 564.57 Thousand
11 Aug, 2008 35.1 41.2 34.85 40.45 2.15 Million
08 Aug, 2008 34.5 35.25 34.5 34.8 69.07 Thousand
07 Aug, 2008 34.5 35.95 34.2 35.0 132.63 Thousand
06 Aug, 2008 35.0 35.6 34.0 34.6 107.22 Thousand
05 Aug, 2008 35.2 35.95 34.45 34.65 178.94 Thousand