Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 44.35 44.75 43.05 43.35 1.82 Million
01 Sep, 2008 42.4 45.2 42.0 43.95 2.93 Million
29 Aug, 2008 43.0 44.4 42.25 43.2 4.94 Million
28 Aug, 2008 43.5 45.2 40.7 42.15 8.66 Million
27 Aug, 2008 49.9 50.7 43.75 44.3 14.94 Million
26 Aug, 2008 39.1 49.25 39.05 48.35 13.61 Million
25 Aug, 2008 39.95 40.8 38.25 39.35 430.13 Thousand
22 Aug, 2008 40.0 40.55 39.0 39.35 429.45 Thousand
21 Aug, 2008 41.6 42.5 40.3 40.6 660.85 Thousand
20 Aug, 2008 41.25 43.0 41.0 42.3 952.64 Thousand