Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 21.8 21.8 19.0 19.2 223.94 Thousand
16 Oct, 2008 20.0 21.25 19.1 20.85 252.35 Thousand
15 Oct, 2008 22.5 22.5 20.6 20.8 239.07 Thousand
14 Oct, 2008 22.5 24.5 22.15 22.65 548.3 Thousand
13 Oct, 2008 21.2 22.7 20.55 21.55 407.71 Thousand
10 Oct, 2008 24.0 24.0 19.3 20.5 384.53 Thousand
08 Oct, 2008 25.2 25.2 22.5 24.0 449.3 Thousand
07 Oct, 2008 30.0 31.0 26.25 26.5 451.8 Thousand
06 Oct, 2008 27.1 31.45 25.15 28.6 1.26 Million
03 Oct, 2008 28.95 29.5 27.75 28.05 221.66 Thousand