Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 15.85 17.4 15.65 16.3 651.38 Thousand
31 Oct, 2008 15.4 15.7 14.5 15.1 415.81 Thousand
29 Oct, 2008 18.4 18.8 13.9 14.4 567.15 Thousand
28 Oct, 2008 17.4 17.4 15.25 16.45 92.03 Thousand
27 Oct, 2008 16.45 16.65 14.7 15.45 245.97 Thousand
24 Oct, 2008 18.75 19.8 16.45 17.4 476.09 Thousand
23 Oct, 2008 19.5 20.2 19.15 19.4 342.5 Thousand
22 Oct, 2008 20.5 21.35 20.1 20.25 246.66 Thousand
21 Oct, 2008 22.8 22.95 20.65 20.9 324.85 Thousand
20 Oct, 2008 19.6 22.5 19.5 21.9 578.87 Thousand